| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.52 | -13.53 % | 0 | 10.22 | 10.86 | 9.34 |
| 23/10/2026 | 9.05 | -3.47 % | 0 | 9.62 | 9.72 | 8.74 |
| 26/10/2026 | 10.25 | +10.4 % | 0 | 9.78 | 10.44 | 9.47 |
| 27/10/2026 | 10.55 | +5.03 % | 0 | 9.68 | 10.57 | 9.62 |
| 28/10/2026 | 10.76 | +2.23 % | 0 | 11.11 | 11.69 | 10.46 |
