| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.46 | -14.34 % | 0 | 9.14 | 9.68 | 8.37 |
| 23/10/2026 | 8.06 | -3.76 % | 0 | 8.59 | 8.68 | 7.76 |
| 26/10/2026 | 9.17 | +10.55 % | 0 | 8.73 | 9.35 | 8.44 |
| 27/10/2026 | 9.46 | +5.41 % | 0 | 8.64 | 9.48 | 8.59 |
| 28/10/2026 | 9.66 | +2.06 % | 0 | 9.99 | 10.69 | 9.23 |
