| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.82 | +13.29 % | 0 | 16.80 | 17.85 | 16.68 |
| 23/10/2026 | 18.16 | +2.43 % | 0 | 17.43 | 18.62 | 17.34 |
| 26/10/2026 | 16.86 | -5.23 % | 0 | 17.30 | 17.30 | 16.43 |
| 27/10/2026 | 16.57 | -1.69 % | 0 | 17.34 | 17.38 | 16.28 |
| 28/10/2026 | 16.19 | -1.13 % | 0 | 16.08 | 16.64 | 15.64 |
