| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.87 | +12.15 % | 0 | 20.75 | 22.01 | 20.55 |
| 23/10/2026 | 22.23 | +2.37 % | 0 | 21.43 | 22.76 | 21.32 |
| 26/10/2026 | 20.70 | -5.05 % | 0 | 21.28 | 21.28 | 20.37 |
| 27/10/2026 | 20.44 | -1.75 % | 0 | 21.34 | 21.38 | 20.14 |
| 28/10/2026 | 20.10 | -0.74 % | 0 | 19.92 | 20.55 | 19.42 |
