| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.15 | +10.85 % | 0 | 25.00 | 26.27 | 24.78 |
| 23/10/2026 | 26.55 | +2.12 % | 0 | 25.71 | 27.09 | 25.60 |
| 26/10/2026 | 25.03 | -4.14 % | 0 | 25.55 | 25.55 | 24.55 |
| 27/10/2026 | 24.63 | -1.62 % | 0 | 25.61 | 25.66 | 24.30 |
| 28/10/2026 | 24.17 | -1.13 % | 0 | 24.06 | 24.77 | 23.53 |
