| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.71 | +9.76 % | 0 | 29.48 | 30.83 | 29.19 |
| 23/10/2026 | 30.93 | +1.24 % | 0 | 30.23 | 31.69 | 30.10 |
| 26/10/2026 | 29.40 | -4.09 % | 0 | 30.05 | 30.05 | 28.88 |
| 27/10/2026 | 29.00 | -1.69 % | 0 | 30.12 | 30.18 | 28.74 |
| 28/10/2026 | 28.57 | -1.06 % | 0 | 28.45 | 29.21 | 27.85 |
