| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.40 | +8.52 % | 0 | 34.16 | 35.61 | 33.89 |
| 23/10/2026 | 35.73 | +1.12 % | 0 | 34.93 | 36.51 | 34.80 |
| 26/10/2026 | 34.18 | -3.45 % | 0 | 34.74 | 34.74 | 33.64 |
| 27/10/2026 | 33.63 | -1.72 % | 0 | 34.82 | 34.89 | 33.32 |
| 28/10/2026 | 33.24 | -0.88 % | 0 | 33.05 | 33.83 | 32.45 |