| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.28 | +7.53 % | 0 | 39.01 | 40.52 | 38.75 |
| 23/10/2026 | 40.66 | +0.94 % | 0 | 39.79 | 41.44 | 39.65 |
| 26/10/2026 | 39.01 | -3.3 % | 0 | 39.59 | 39.59 | 38.48 |
| 27/10/2026 | 38.43 | -1.79 % | 0 | 39.68 | 39.77 | 38.15 |
| 28/10/2026 | 37.99 | -1.05 % | 0 | 37.83 | 38.73 | 37.25 |