| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.25 | +5.9 % | 0 | 48.96 | 50.51 | 48.70 |
| 23/10/2026 | 50.65 | +0.74 % | 0 | 49.75 | 51.44 | 49.60 |
| 26/10/2026 | 48.96 | -2.74 % | 0 | 49.53 | 49.53 | 48.41 |
| 27/10/2026 | 48.35 | -1.59 % | 0 | 49.64 | 49.76 | 48.10 |
| 28/10/2026 | 47.91 | -0.99 % | 0 | 47.71 | 48.65 | 47.15 |
