| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.27 | +4.91 % | 0 | 58.96 | 60.51 | 58.69 |
| 23/10/2026 | 60.78 | +0.82 % | 0 | 59.74 | 61.44 | 59.60 |
| 26/10/2026 | 58.99 | -2.24 % | 0 | 59.53 | 59.53 | 58.43 |
| 27/10/2026 | 58.34 | -1.34 % | 0 | 59.64 | 59.76 | 58.10 |
| 28/10/2026 | 58.07 | -0.55 % | 0 | 57.71 | 58.65 | 57.15 |
