| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 70.24 | +4.14 % | 0 | 68.96 | 70.52 | 68.69 |
| 23/10/2026 | 70.65 | +0.53 % | 0 | 69.74 | 71.44 | 69.60 |
| 26/10/2026 | 68.96 | -1.96 % | 0 | 69.52 | 69.52 | 68.41 |
| 27/10/2026 | 68.34 | -1.14 % | 0 | 69.64 | 69.76 | 68.10 |
| 28/10/2026 | 67.91 | -0.7 % | 0 | 67.71 | 68.67 | 67.15 |
