| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.81 | -14.12 % | 0 | 13.78 | 13.96 | 12.80 |
| 23/10/2026 | 12.57 | -2.1 % | 0 | 13.22 | 13.32 | 12.13 |
| 26/10/2026 | 13.87 | +8.57 % | 0 | 13.39 | 14.16 | 13.39 |
| 27/10/2026 | 14.31 | +4.61 % | 0 | 13.29 | 14.32 | 13.22 |
| 28/10/2026 | 14.52 | +2. % | 0 | 14.81 | 15.21 | 14.06 |
