| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.52 | -7.33 % | 0 | 35.78 | 36.09 | 34.43 |
| 23/10/2026 | 34.14 | -0.9 % | 0 | 35.00 | 35.14 | 33.42 |
| 26/10/2026 | 35.79 | +3.92 % | 0 | 35.23 | 36.34 | 35.23 |
| 27/10/2026 | 36.39 | +2.33 % | 0 | 35.11 | 36.62 | 35.04 |
| 28/10/2026 | 36.81 | +1.42 % | 0 | 37.02 | 37.58 | 36.17 |
