| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.58 | -12.77 % | 0 | 16.61 | 16.75 | 15.54 |
| 23/10/2026 | 15.31 | -1.58 % | 0 | 15.99 | 16.10 | 14.82 |
| 26/10/2026 | 16.72 | +7.98 % | 0 | 16.17 | 17.05 | 16.17 |
| 27/10/2026 | 17.18 | +4.15 % | 0 | 16.06 | 17.22 | 15.99 |
| 28/10/2026 | 17.41 | +1.9 % | 0 | 17.70 | 18.06 | 16.87 |
