| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.42 | +21.53 % | 0 | 3.07 | 3.43 | 2.87 |
| 23/10/2026 | 3.53 | +4.75 % | 0 | 3.26 | 3.63 | 3.24 |
| 26/10/2026 | 3.11 | -8.14 % | 0 | 3.24 | 3.24 | 3.05 |
| 27/10/2026 | 3.05 | -4.25 % | 0 | 3.25 | 3.25 | 3.02 |
| 28/10/2026 | 2.97 | -2.15 % | 0 | 2.93 | 3.13 | 2.83 |
