Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.63 | +5.84 % | 0 | 4.52 | 5.01 | 4.49 |
14/05/2024 | 5.58 | +20. % | 0 | 5.14 | 5.79 | 5.08 |
15/05/2024 | 5.78 | +3.96 % | 0 | 5.51 | 5.99 | 5.43 |
16/05/2024 | 5.51 | -3.76 % | 0 | 5.66 | 5.70 | 5.37 |
17/05/2024 | 5.47 | -0.09 % | 0 | 5.52 | 5.61 | 5.26 |