Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.615 | +21.8 % | 0 | 5.180 | 5.805 | 5.115 |
15/05/2024 | 5.830 | +4.11 % | 0 | 5.565 | 6.050 | 5.500 |
16/05/2024 | 5.595 | -3.03 % | 0 | 5.745 | 5.745 | 5.425 |
17/05/2024 | 5.565 | -0.62 % | 0 | 5.605 | 5.670 | 5.370 |
20/05/2024 | 6.240 | +12.03 % | 0 | 5.755 | 6.260 | 5.700 |