Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.080 | -10.02 % | 0 | 8.445 | 8.625 | 7.790 |
15/05/2024 | 7.895 | -2.41 % | 0 | 8.135 | 8.265 | 7.595 |
16/05/2024 | 8.130 | +1.25 % | 0 | 8.000 | 8.395 | 7.905 |
17/05/2024 | 8.115 | +0.68 % | 0 | 8.105 | 8.425 | 7.955 |
20/05/2024 | 7.645 | -6.08 % | 0 | 7.950 | 8.095 | 7.525 |