Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.380 | -10.57 % | 0 | 8.805 | 8.860 | 8.200 |
15/05/2024 | 8.160 | -2.39 % | 0 | 8.435 | 8.500 | 7.950 |
16/05/2024 | 8.395 | +2.63 % | 0 | 8.245 | 8.660 | 8.245 |
17/05/2024 | 8.435 | +1.02 % | 0 | 8.380 | 8.625 | 8.320 |
20/05/2024 | 7.755 | -9.3 % | 0 | 8.245 | 8.310 | 7.745 |