Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 4.640 | +13.45 % | 0 | 4.310 | 4.800 | 4.270 |
13/05/2024 | 4.990 | +5.5 % | 0 | 4.865 | 5.420 | 4.800 |
14/05/2024 | 6.015 | +19.58 % | 0 | 5.550 | 6.230 | 5.445 |
15/05/2024 | 6.210 | +3.33 % | 0 | 5.930 | 6.480 | 5.830 |
16/05/2024 | 5.935 | -2.06 % | 0 | 6.095 | 6.175 | 5.740 |