Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.555 | -13.29 % | 0 | 3.715 | 3.810 | 3.435 |
15/05/2024 | 3.495 | -1.83 % | 0 | 3.640 | 3.650 | 3.330 |
16/05/2024 | 3.650 | +3.4 % | 0 | 3.530 | 3.755 | 3.525 |
17/05/2024 | 3.585 | -2.32 % | 0 | 3.550 | 3.755 | 3.535 |
20/05/2024 | 3.280 | -9.64 % | 0 | 3.505 | 3.525 | 3.245 |