Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 7.800 | +2.77 % | 0 | 7.535 | 8.020 | 7.470 |
16/05/2024 | 7.565 | -2.51 % | 0 | 7.715 | 7.715 | 7.335 |
17/05/2024 | 7.535 | -0.72 % | 0 | 7.575 | 7.650 | 7.345 |
20/05/2024 | 8.215 | +8.66 % | 0 | 7.725 | 8.235 | 7.660 |
21/05/2024 | 7.960 | -2.57 % | 0 | 7.990 | 7.990 | 7.960 |