Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.865 | +14.32 % | 0 | 7.430 | 8.045 | 7.375 |
15/05/2024 | 8.065 | +3. % | 0 | 7.810 | 8.285 | 7.745 |
16/05/2024 | 7.830 | -2.13 % | 0 | 7.980 | 7.980 | 7.610 |
17/05/2024 | 7.800 | -0.38 % | 0 | 7.840 | 7.905 | 7.610 |
20/05/2024 | 8.490 | +8.85 % | 0 | 7.990 | 8.500 | 7.935 |