Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.735 | +18.98 % | 0 | 5.275 | 5.970 | 5.170 |
15/05/2024 | 5.860 | +2.27 % | 0 | 5.640 | 6.175 | 5.550 |
16/05/2024 | 5.635 | -2.68 % | 0 | 5.785 | 5.850 | 5.455 |
17/05/2024 | 5.565 | -0.45 % | 0 | 5.655 | 5.775 | 5.335 |
20/05/2024 | 6.125 | +10.36 % | 0 | 5.720 | 6.295 | 5.610 |