Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.340 | +23.3 % | 0 | 3.975 | 4.550 | 3.890 |
15/05/2024 | 4.540 | +4.85 % | 0 | 4.285 | 4.775 | 4.210 |
16/05/2024 | 4.305 | -3.69 % | 0 | 4.435 | 4.480 | 4.165 |
17/05/2024 | 4.225 | -1.29 % | 0 | 4.315 | 4.360 | 4.055 |
20/05/2024 | 4.700 | +11.64 % | 0 | 4.360 | 4.800 | 4.295 |