Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.185 | +24.9 % | 0 | 2.875 | 3.335 | 2.805 |
15/05/2024 | 3.345 | +4.21 % | 0 | 3.160 | 3.500 | 3.120 |
16/05/2024 | 3.185 | -3.48 % | 0 | 3.290 | 3.310 | 3.105 |
17/05/2024 | 3.105 | -2.66 % | 0 | 3.135 | 3.225 | 2.970 |
20/05/2024 | 3.520 | +13.55 % | 0 | 3.150 | 3.615 | 3.150 |