Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 4.730 | -2.47 % | 0 | 4.890 | 4.985 | 4.490 |
16/05/2024 | 4.960 | +3.77 % | 0 | 4.770 | 5.075 | 4.750 |
17/05/2024 | 4.860 | -2.21 % | 0 | 4.815 | 5.085 | 4.760 |
20/05/2024 | 4.500 | -8.91 % | 0 | 4.760 | 4.815 | 4.435 |
21/05/2024 | 4.630 | +1.76 % | 0 | 4.510 | 4.635 | 4.500 |