Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 7.145 | +4. % | 0 | 6.860 | 7.430 | 6.710 |
16/05/2024 | 6.870 | -2.69 % | 0 | 7.025 | 7.125 | 6.660 |
17/05/2024 | 6.845 | -0.36 % | 0 | 6.890 | 7.020 | 6.560 |
20/05/2024 | 7.525 | +10.66 % | 0 | 7.025 | 7.660 | 6.915 |
21/05/2024 | 6.940 | -6.97 % | 0 | 7.300 | 7.385 | 6.935 |