Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 9.510 | -5.65 % | 0 | 9.850 | 9.880 | 9.360 |
13/05/2024 | 9.150 | -3.28 % | 0 | 9.260 | 9.290 | 8.700 |
14/05/2024 | 8.090 | -11.29 % | 0 | 8.550 | 8.715 | 7.885 |
15/05/2024 | 7.945 | -1.91 % | 0 | 8.225 | 8.420 | 7.630 |
16/05/2024 | 8.225 | +1.67 % | 0 | 8.075 | 8.510 | 7.950 |