Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 4.445 | +5.08 % | 0 | 4.175 | 4.625 | 4.100 |
16/05/2024 | 4.180 | -4.35 % | 0 | 4.335 | 4.350 | 4.040 |
17/05/2024 | 4.130 | -0.24 % | 0 | 4.185 | 4.255 | 3.950 |
20/05/2024 | 4.710 | +14.6 % | 0 | 4.290 | 4.835 | 4.230 |
21/05/2024 | 4.255 | -8.49 % | 0 | 4.535 | 4.550 | 4.200 |