Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.360 | +28.74 % | 0 | 3.050 | 3.550 | 2.945 |
15/05/2024 | 3.550 | +6.61 % | 0 | 3.325 | 3.700 | 3.260 |
16/05/2024 | 3.320 | -5.14 % | 0 | 3.495 | 3.495 | 3.235 |
17/05/2024 | 3.250 | -2.11 % | 0 | 3.325 | 3.385 | 3.140 |
20/05/2024 | 3.755 | +15.54 % | 0 | 3.345 | 3.790 | 3.345 |