Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.850 | +13.11 % | 0 | 7.410 | 8.145 | 7.255 |
15/05/2024 | 7.995 | +1.98 % | 0 | 7.750 | 8.390 | 7.580 |
16/05/2024 | 7.730 | -2.77 % | 0 | 7.880 | 7.990 | 7.465 |
17/05/2024 | 7.680 | -0.26 % | 0 | 7.745 | 7.905 | 7.350 |
20/05/2024 | 8.170 | +6.38 % | 0 | 7.845 | 8.370 | 7.670 |