Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 6.550 | +2.83 % | 0 | 6.305 | 6.860 | 6.195 |
16/05/2024 | 6.300 | -3.23 % | 0 | 6.440 | 6.535 | 6.090 |
17/05/2024 | 6.245 | -0.87 % | 0 | 6.310 | 6.410 | 5.975 |
20/05/2024 | 6.735 | +8.11 % | 0 | 6.385 | 6.880 | 6.275 |
21/05/2024 | 6.480 | -2.99 % | 0 | 6.655 | 6.705 | 6.350 |