Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.145 | -10.25 % | 0 | 2.210 | 2.220 | 2.100 |
15/05/2024 | 2.100 | -2.33 % | 0 | 2.145 | 2.155 | 2.025 |
16/05/2024 | 2.145 | +0.7 % | 0 | 2.125 | 2.190 | 2.125 |
17/05/2024 | 2.100 | -2.78 % | 0 | 2.135 | 2.170 | 2.100 |
20/05/2024 | 1.950 | -7.14 % | 0 | 2.045 | 2.050 | 1.950 |