Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.930 | -9.85 % | 0 | 3.030 | 3.060 | 2.855 |
15/05/2024 | 2.865 | -2.55 % | 0 | 2.960 | 2.975 | 2.765 |
16/05/2024 | 2.950 | +1.72 % | 0 | 2.885 | 3.015 | 2.885 |
17/05/2024 | 2.895 | -2.2 % | 0 | 2.895 | 3.010 | 2.870 |
20/05/2024 | 2.685 | -7.41 % | 0 | 2.855 | 2.855 | 2.680 |