| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.07 | -0.49 % | 0 | 42.93 | 44.70 | 42.85 |
| 09/06/2026 | 44.03 | +0.47 % | 0 | 44.89 | 45.85 | 44.00 |
| 10/06/2026 | 42.74 | -3.71 % | 0 | 43.88 | 44.71 | 42.64 |
| 11/06/2026 | 43.21 | +1.01 % | 0 | 43.10 | 44.26 | 42.56 |
| 12/06/2026 | 47.25 | +9.46 % | 0 | 45.90 | 47.83 | 45.24 |
