| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.02 | -0.67 % | 0 | 38.93 | 40.70 | 38.85 |
| 09/06/2026 | 40.03 | +0.51 % | 0 | 40.87 | 41.85 | 40.00 |
| 10/06/2026 | 38.75 | -4.05 % | 0 | 39.88 | 40.72 | 38.64 |
| 11/06/2026 | 39.22 | +1.13 % | 0 | 39.10 | 40.26 | 38.48 |
| 12/06/2026 | 43.26 | +10.43 % | 0 | 41.90 | 43.83 | 41.24 |
