| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 55.01 | -0.47 % | 0 | 53.92 | 55.69 | 53.84 |
| 09/06/2026 | 54.97 | +0.29 % | 0 | 55.88 | 56.84 | 54.97 |
| 10/06/2026 | 53.74 | -2.95 % | 0 | 54.87 | 55.71 | 53.64 |
| 11/06/2026 | 54.27 | +0.92 % | 0 | 54.09 | 55.25 | 53.55 |
| 12/06/2026 | 58.25 | +7.54 % | 0 | 56.90 | 58.83 | 56.23 |
