| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.01 | -0.54 % | 0 | 48.92 | 50.69 | 48.84 |
| 09/06/2026 | 50.03 | +0.43 % | 0 | 50.90 | 51.84 | 50.02 |
| 10/06/2026 | 48.74 | -3.24 % | 0 | 49.87 | 50.71 | 48.64 |
| 11/06/2026 | 49.26 | +0.99 % | 0 | 49.10 | 50.25 | 48.55 |
| 12/06/2026 | 53.25 | +8.32 % | 0 | 51.91 | 53.83 | 51.24 |
