| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 48.01 | -0.56 % | 0 | 46.92 | 48.70 | 46.84 |
| 09/06/2026 | 48.03 | +0.43 % | 0 | 48.90 | 49.85 | 47.98 |
| 10/06/2026 | 46.73 | -3.4 % | 0 | 47.87 | 48.71 | 46.64 |
| 11/06/2026 | 47.23 | +0.98 % | 0 | 47.10 | 48.25 | 46.55 |
| 12/06/2026 | 51.25 | +8.66 % | 0 | 49.90 | 51.83 | 49.24 |
