| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 46.02 | -0.56 % | 0 | 44.93 | 46.70 | 44.84 |
| 09/06/2026 | 46.03 | +0.45 % | 0 | 46.89 | 47.85 | 46.02 |
| 10/06/2026 | 44.73 | -3.57 % | 0 | 45.87 | 46.71 | 44.64 |
| 11/06/2026 | 45.27 | +1.11 % | 0 | 45.10 | 46.25 | 44.56 |
| 12/06/2026 | 49.25 | +9.06 % | 0 | 47.90 | 49.83 | 47.24 |
