Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.430 | -14. % | 0 | 0.430 | 0.445 | 0.420 |
15/05/2024 | 0.390 | -9.3 % | 0 | 0.440 | 0.445 | 0.390 |
16/05/2024 | 0.400 | -2.44 % | 0 | 0.410 | 0.425 | 0.400 |
17/05/2024 | 0.410 | +0. % | 0 | 0.410 | 0.425 | 0.390 |
20/05/2024 | 0.360 | -12.2 % | 0 | 0.390 | 0.395 | 0.360 |