Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.560 | +51.35 % | 0 | 0.440 | 0.585 | 0.430 |
15/05/2024 | 0.640 | +14.29 % | 0 | 0.550 | 0.665 | 0.550 |
16/05/2024 | 0.570 | -9.52 % | 0 | 0.620 | 0.620 | 0.565 |
17/05/2024 | 0.520 | -8.77 % | 0 | 0.560 | 0.570 | 0.500 |
20/05/2024 | 0.670 | +28.85 % | 0 | 0.540 | 0.695 | 0.540 |