Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.745 | +6.87 % | 0 | 4.620 | 5.190 | 4.585 |
14/05/2024 | 5.785 | +20.77 % | 0 | 5.350 | 5.975 | 5.300 |
15/05/2024 | 6.010 | +4.34 % | 0 | 5.730 | 6.220 | 5.670 |
16/05/2024 | 5.765 | -2.95 % | 0 | 5.925 | 5.925 | 5.585 |
17/05/2024 | 5.605 | -2.86 % | 0 | 5.785 | 5.850 | 5.540 |