Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.755 | +12.91 % | 0 | 2.625 | 3.200 | 2.595 |
14/05/2024 | 3.790 | +35.36 % | 0 | 3.410 | 3.975 | 3.295 |
15/05/2024 | 4.005 | +6.52 % | 0 | 3.740 | 4.225 | 3.675 |
16/05/2024 | 3.770 | -4.31 % | 0 | 3.930 | 3.930 | 3.640 |
17/05/2024 | 3.720 | -1.33 % | 0 | 3.780 | 3.845 | 3.550 |