Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.895 | -11.07 % | 0 | 4.020 | 4.100 | 3.770 |
15/05/2024 | 3.815 | -2.18 % | 0 | 3.930 | 3.975 | 3.665 |
16/05/2024 | 3.955 | +2.99 % | 0 | 3.835 | 4.060 | 3.835 |
17/05/2024 | 3.900 | -1.76 % | 0 | 3.855 | 4.055 | 3.845 |
20/05/2024 | 3.615 | -8.02 % | 0 | 3.815 | 3.855 | 3.605 |