Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.230 | +42.29 % | 0 | 2.830 | 3.425 | 2.725 |
15/05/2024 | 3.410 | +6.23 % | 0 | 3.170 | 3.645 | 3.095 |
16/05/2024 | 3.160 | -7.06 % | 0 | 3.335 | 3.345 | 3.040 |
17/05/2024 | 3.135 | -1.1 % | 0 | 3.190 | 3.255 | 2.925 |
20/05/2024 | 3.755 | +20.74 % | 0 | 3.315 | 3.805 | 3.245 |