Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.450 | +12.23 % | 0 | 8.940 | 9.685 | 8.775 |
15/05/2024 | 9.550 | +1.27 % | 0 | 9.325 | 9.955 | 9.200 |
16/05/2024 | 9.315 | -2.05 % | 0 | 9.470 | 9.690 | 8.930 |
17/05/2024 | 9.310 | +0.32 % | 0 | 9.330 | 9.490 | 8.980 |
20/05/2024 | 9.940 | +7. % | 0 | 9.490 | 10.145 | 9.340 |