Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.685 | +15.04 % | 0 | 7.185 | 7.910 | 7.080 |
15/05/2024 | 7.870 | +2.74 % | 0 | 7.570 | 8.115 | 7.440 |
16/05/2024 | 7.550 | -2.83 % | 0 | 7.705 | 7.875 | 7.250 |
17/05/2024 | 7.535 | -0.2 % | 0 | 7.565 | 7.690 | 7.255 |
20/05/2024 | 8.145 | +8.46 % | 0 | 7.705 | 8.295 | 7.590 |