Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 0.460 | -8. % | 0 | 0.510 | 0.515 | 0.460 |
16/05/2024 | 0.470 | -2.08 % | 0 | 0.470 | 0.485 | 0.460 |
17/05/2024 | 0.490 | +4.26 % | 0 | 0.470 | 0.495 | 0.455 |
20/05/2024 | 0.430 | -10.42 % | 0 | 0.470 | 0.475 | 0.425 |
21/05/2024 | 0.450 | +2.27 % | 0 | 0.440 | 0.450 | 0.440 |